enGene Holdings Inc. Warrants (ENGNW)
USD 0.74
(-3.9%)
USD 0.74
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.31 | 5.35 | 5.07 | 5.07 | 6507.00 |
| 28 Mar, 2024 | 5.3 | 5.47 | 5.17 | 5.2 | 7092.00 |
| 27 Mar, 2024 | 5.72 | 5.72 | 5.09 | 5.24 | 35.21 Thousand |
| 26 Mar, 2024 | 6.5 | 6.5 | 5.69 | 5.72 | 35.91 Thousand |
| 25 Mar, 2024 | 5.86 | 5.95 | 5.31 | 5.95 | 19.47 Thousand |
| 22 Mar, 2024 | 5.8 | 6.0 | 5.71 | 5.71 | 45.08 Thousand |
| 21 Mar, 2024 | 5.63 | 5.85 | 5.26 | 5.6 | 3377.00 |
| 20 Mar, 2024 | 6.3 | 6.3 | 5.05 | 5.6 | 153.11 Thousand |
| 19 Mar, 2024 | 6.38 | 6.38 | 5.62 | 6.38 | 5946.00 |
| 18 Mar, 2024 | 5.91 | 5.91 | 5.89 | 5.9 | 2361.00 |
5106
KCC
AIRJ
605507
600063
BLBLF