enGene Holdings Inc. Warrants (ENGNW)
USD 0.74
(-3.9%)
USD 0.74
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.19 | 4.2 | 4.0 | 4.2 | 4987.00 |
| 15 Apr, 2024 | 4.21 | 4.21 | 4.0 | 4.09 | 4372.00 |
| 11 Apr, 2024 | 4.72 | 4.72 | 4.28 | 4.45 | 3396.00 |
| 10 Apr, 2024 | 4.5 | 4.8 | 4.2 | 4.34 | 4691.00 |
| 09 Apr, 2024 | 4.71 | 4.89 | 4.09 | 4.49 | 13.05 Thousand |
| 08 Apr, 2024 | 4.75 | 4.8 | 4.45 | 4.68 | 4842.00 |
| 05 Apr, 2024 | 4.68 | 4.95 | 4.61 | 4.85 | 9741.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 4.66 | 4.68 | 4209.00 |
| 03 Apr, 2024 | 5.0 | 5.0 | 4.61 | 4.99 | 3578.00 |
| 02 Apr, 2024 | 5.07 | 5.15 | 5.02 | 5.09 | 12.97 Thousand |
5106
KCC
AIRJ
605507
600063
BLBLF