enGene Holdings Inc. Warrants (ENGNW)
USD 2.5
(-1.57%)
USD 2.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.49 | 1.62 | 1.49 | 1.54 | 8304.00 |
| 15 Nov, 2024 | 1.45 | 1.85 | 1.06 | 1.51 | 12.68 Thousand |
| 14 Nov, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 146.00 |
| 12 Nov, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 5001.00 |
| 06 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5.00 |
| 05 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 908.00 |
| 30 Oct, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1276.00 |
| 29 Oct, 2024 | 1.63 | 1.69 | 1.6 | 1.65 | 1914.00 |
| 28 Oct, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 6.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN