enGene Holdings Inc. Warrants (ENGNW)
USD 0.74
(-3.9%)
USD 0.74
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.7 | 3.7 | 3.6 | 3.69 | 3015.00 |
| 22 May, 2024 | 3.73 | 3.73 | 3.7 | 3.7 | 1005.00 |
| 20 May, 2024 | 3.53 | 3.75 | 3.5 | 3.75 | 3001.00 |
| 14 May, 2024 | 3.85 | 3.86 | 3.6 | 3.6 | 2423.00 |
| 13 May, 2024 | 3.91 | 3.91 | 3.51 | 3.51 | 2763.00 |
| 10 May, 2024 | 3.9 | 3.9 | 3.73 | 3.73 | 1716.00 |
| 09 May, 2024 | 4.07 | 4.07 | 3.59 | 3.8 | 2594.00 |
| 08 May, 2024 | 4.1 | 4.1 | 4.07 | 4.07 | 205.00 |
| 06 May, 2024 | 4.2 | 4.25 | 4.2 | 4.25 | 315.00 |
| 03 May, 2024 | 4.7 | 4.7 | 4.12 | 4.12 | 3525.00 |
5106
KCC
AIRJ
605507
600063
BLBLF