enGene Holdings Inc. Warrants (ENGNW)
USD 0.74
(-3.9%)
USD 0.74
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.6 | 1.6 | 1.31 | 1.32 | 15.45 Thousand |
| 07 Jun, 2024 | 1.77 | 1.77 | 1.55 | 1.6 | 5429.00 |
| 06 Jun, 2024 | 2.66 | 2.87 | 1.59 | 1.9 | 8909.00 |
| 04 Jun, 2024 | 1.88 | 2.0 | 1.84 | 1.9 | 1916.00 |
| 03 Jun, 2024 | 2.1 | 2.48 | 1.87 | 1.98 | 36.7 Thousand |
| 31 May, 2024 | 3.0 | 3.0 | 2.39 | 2.45 | 9669.00 |
| 30 May, 2024 | 3.29 | 3.46 | 3.11 | 3.31 | 7443.00 |
| 29 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1001.00 |
| 28 May, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 2001.00 |
| 24 May, 2024 | 3.15 | 3.5 | 2.97 | 3.2 | 8645.00 |
5106
KCC
AIRJ
605507
600063
BLBLF