enGene Holdings Inc. Warrants (ENGNW)
USD 0.74
(-3.9%)
USD 0.74
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.5 | 1.5 | 1.1 | 1.14 | 18.09 Thousand |
| 10 Jul, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 871.00 |
| 09 Jul, 2024 | 1.6 | 1.96 | 1.42 | 1.42 | 42.47 Thousand |
| 08 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 105.00 |
| 05 Jul, 2024 | 1.65 | 1.65 | 1.47 | 1.47 | 7299.00 |
| 03 Jul, 2024 | 1.66 | 1.87 | 1.41 | 1.42 | 24.8 Thousand |
| 02 Jul, 2024 | 1.45 | 1.61 | 1.37 | 1.51 | 8315.00 |
| 01 Jul, 2024 | 1.28 | 1.89 | 1.25 | 1.35 | 5037.00 |
| 28 Jun, 2024 | 1.34 | 1.4 | 1.19 | 1.19 | 3233.00 |
| 27 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 2543.00 |
5106
KCC
AIRJ
605507
600063
BLBLF