enGene Holdings Inc. Warrants (ENGNW)
USD 2.5
(-1.57%)
USD 2.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 243.00 |
| 26 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 607.00 |
| 24 Dec, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 120.00 |
| 23 Dec, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 301.00 |
| 18 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 100.00 |
| 13 Dec, 2024 | 0.95 | 0.99 | 0.9 | 0.9 | 3623.00 |
| 12 Dec, 2024 | 1.02 | 1.06 | 0.95 | 0.97 | 5064.00 |
| 11 Dec, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 7525.00 |
| 09 Dec, 2024 | 1.25 | 1.41 | 1.18 | 1.25 | 6300.00 |
| 06 Dec, 2024 | 1.25 | 1.33 | 1.24 | 1.33 | 1968.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN