enGene Holdings Inc. Warrants (ENGNW)
USD 0.74
(-3.9%)
USD 0.74
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.35 | 4.35 | 4.3 | 4.3 | 14.04 Thousand |
| 01 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1190.00 |
| 30 Apr, 2024 | 4.6 | 4.6 | 4.05 | 4.05 | 6600.00 |
| 26 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 481.00 |
| 25 Apr, 2024 | 3.63 | 4.3 | 3.63 | 3.89 | 2777.00 |
| 24 Apr, 2024 | 3.98 | 4.2 | 3.25 | 4.19 | 2736.00 |
| 23 Apr, 2024 | 4.17 | 4.2 | 3.36 | 3.87 | 3821.00 |
| 22 Apr, 2024 | 4.45 | 4.47 | 3.75 | 3.75 | 1892.00 |
| 19 Apr, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 324.00 |
| 18 Apr, 2024 | 3.74 | 4.14 | 3.35 | 4.14 | 2704.00 |
5106
KCC
AIRJ
605507
600063
BLBLF