enGene Holdings Inc. Warrants (ENGNW)
USD 0.74
(-3.9%)
USD 0.74
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.5 | 5.26 | 4.5 | 5.1 | 62.02 Thousand |
| 14 Mar, 2024 | 4.4 | 4.87 | 4.22 | 4.5 | 31.61 Thousand |
| 13 Mar, 2024 | 4.69 | 4.7 | 4.58 | 4.58 | 7494.00 |
| 12 Mar, 2024 | 4.74 | 4.74 | 4.55 | 4.55 | 6646.00 |
| 11 Mar, 2024 | 4.25 | 4.54 | 4.2 | 4.54 | 701.00 |
| 08 Mar, 2024 | 4.5 | 4.65 | 4.25 | 4.44 | 8229.00 |
| 07 Mar, 2024 | 3.97 | 4.15 | 3.51 | 4.1 | 18.78 Thousand |
| 06 Mar, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 19.1 Thousand |
| 05 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 3758.00 |
| 04 Mar, 2024 | 4.09 | 4.2 | 4.09 | 4.1 | 11.34 Thousand |
5106
KCC
AIRJ
605507
600063
BLBLF