enGene Holdings Inc. Warrants (ENGNW)
USD 0.74
(-3.9%)
USD 0.74
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.77 | 4.1 | 3.7 | 4.1 | 89.69 Thousand |
| 29 Feb, 2024 | 3.95 | 4.08 | 3.48 | 3.52 | 221.24 Thousand |
| 28 Feb, 2024 | 3.89 | 3.89 | 3.57 | 3.86 | 103.41 Thousand |
| 27 Feb, 2024 | 3.9 | 3.95 | 3.9 | 3.9 | 82.35 Thousand |
| 26 Feb, 2024 | 3.9 | 4.0 | 3.48 | 3.97 | 115.14 Thousand |
| 23 Feb, 2024 | 4.53 | 4.53 | 3.79 | 3.8 | 29.37 Thousand |
| 22 Feb, 2024 | 3.77 | 3.97 | 3.77 | 3.86 | 105.06 Thousand |
| 21 Feb, 2024 | 4.43 | 4.43 | 3.65 | 3.7 | 77.71 Thousand |
| 20 Feb, 2024 | 3.45 | 3.6 | 3.2 | 3.6 | 134.67 Thousand |
| 16 Feb, 2024 | 3.21 | 3.35 | 2.92 | 3.26 | 64.62 Thousand |
5106
KCC
AIRJ
605507
600063
BLBLF