enGene Holdings Inc. Warrants (ENGNW)
USD 2.5
(-1.57%)
USD 2.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 0.8 | 0.8 | 0.62 | 0.62 | 432.00 |
| 13 Aug, 2024 | 0.96 | 0.97 | 0.82 | 0.9 | 4211.00 |
| 12 Aug, 2024 | 0.84 | 0.97 | 0.61 | 0.97 | 1400.00 |
| 09 Aug, 2024 | 1.0 | 1.0 | 0.83 | 0.83 | 11.22 Thousand |
| 08 Aug, 2024 | 1.06 | 1.06 | 0.83 | 0.85 | 2179.00 |
| 07 Aug, 2024 | 1.09 | 1.09 | 0.93 | 0.98 | 4491.00 |
| 06 Aug, 2024 | 1.1 | 1.1 | 1.06 | 1.09 | 2050.00 |
| 05 Aug, 2024 | 1.23 | 1.37 | 1.04 | 1.19 | 1943.00 |
| 02 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 266.00 |
| 31 Jul, 2024 | 1.3 | 1.4 | 1.3 | 1.35 | 6320.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN