Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1980 16.0 16.38 16.0 16.0 2900.00
11 Sep, 1980 16.13 16.13 16.13 16.13 500.00
10 Sep, 1980 16.25 16.25 16.25 16.25 300.00
09 Sep, 1980 16.0 16.0 15.75 16.0 3000.00
08 Sep, 1980 16.0 16.0 15.88 16.0 900.00
05 Sep, 1980 15.63 15.88 15.63 15.63 500.00
03 Sep, 1980 15.63 15.63 15.38 15.63 800.00
02 Sep, 1980 15.25 15.25 15.0 15.25 600.00
28 Aug, 1980 15.0 15.0 15.0 15.0 300.00
27 Aug, 1980 15.0 15.0 14.75 15.0 1600.00