Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1980 15.5 15.5 15.5 15.5 800.00
08 Aug, 1980 15.38 15.38 15.13 15.38 1400.00
07 Aug, 1980 14.75 15.13 14.75 14.75 900.00
06 Aug, 1980 14.88 14.88 14.88 14.88 100.00
04 Aug, 1980 15.0 15.0 14.88 15.0 400.00
01 Aug, 1980 14.63 14.75 14.63 14.63 500.00
31 Jul, 1980 14.63 14.63 14.63 14.63 300.00
30 Jul, 1980 14.75 15.13 14.75 14.75 2000.00
29 Jul, 1980 15.0 15.0 15.0 15.0 1600.00
28 Jul, 1980 15.13 15.38 15.13 15.13 1300.00