Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 16.13 16.13 16.13 16.13 200.00
18 Mar, 1980 16.38 16.63 16.25 16.38 1300.00
17 Mar, 1980 16.25 16.25 16.25 16.25 300.00