Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 15.5 15.5 15.5 15.5 100.00
08 Jul, 1980 15.63 16.13 15.63 15.63 2600.00
07 Jul, 1980 16.38 16.38 16.38 16.38 800.00
03 Jul, 1980 16.0 16.0 15.63 16.0 500.00
01 Jul, 1980 15.5 15.5 15.5 15.5 100.00
27 Jun, 1980 15.25 15.25 15.25 15.25 300.00
25 Jun, 1980 15.5 15.5 15.5 15.5 700.00
23 Jun, 1980 15.5 15.5 15.5 15.5 200.00
19 Jun, 1980 15.75 15.75 15.75 15.75 100.00
18 Jun, 1980 15.63 15.63 15.38 15.63 300.00