Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 15.0 15.0 14.75 15.0 800.00
25 Aug, 1980 15.0 15.0 15.0 15.0 700.00
22 Aug, 1980 15.13 15.13 15.13 15.13 100.00
21 Aug, 1980 15.25 15.25 15.13 15.25 300.00
20 Aug, 1980 15.13 15.13 15.13 15.13 500.00
19 Aug, 1980 15.25 15.25 15.25 15.25 800.00
18 Aug, 1980 15.25 15.25 15.25 15.25 200.00
15 Aug, 1980 15.5 15.5 15.5 15.5 200.00
14 Aug, 1980 15.25 15.25 15.0 15.25 500.00
13 Aug, 1980 15.25 15.25 15.25 15.25 200.00