Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1980 17.25 17.25 17.25 17.25 100.00
26 Sep, 1980 17.5 17.5 17.25 17.5 1200.00
25 Sep, 1980 17.63 17.63 17.63 17.63 500.00
24 Sep, 1980 17.63 17.63 17.38 17.63 900.00
23 Sep, 1980 17.63 17.63 17.38 17.63 300.00
22 Sep, 1980 17.38 17.5 17.38 17.38 300.00
19 Sep, 1980 17.38 17.38 17.13 17.38 300.00
18 Sep, 1980 17.13 17.13 16.75 17.13 400.00
17 Sep, 1980 16.63 16.63 16.63 16.63 100.00
16 Sep, 1980 16.5 16.5 16.25 16.5 1000.00