Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 17.25 17.5 17.13 17.25 5100.00
13 Oct, 1980 17.63 17.63 17.63 17.63 100.00
10 Oct, 1980 17.88 18.0 17.88 17.88 400.00
09 Oct, 1980 17.88 18.0 17.63 17.88 700.00
08 Oct, 1980 17.38 17.38 17.38 17.38 100.00
06 Oct, 1980 17.63 17.63 17.25 17.63 600.00
03 Oct, 1980 17.5 17.5 17.25 17.5 1100.00
02 Oct, 1980 17.25 17.25 17.25 17.25 100.00
01 Oct, 1980 17.25 17.25 17.25 17.25 100.00
30 Sep, 1980 17.5 17.75 17.38 17.5 1600.00