Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1980 15.38 15.5 15.38 15.38 500.00
01 Dec, 1980 15.5 15.5 15.5 15.5 100.00
28 Nov, 1980 15.75 15.75 15.63 15.75 200.00
26 Nov, 1980 15.38 15.63 15.38 15.38 1000.00
25 Nov, 1980 15.63 15.63 15.63 15.63 300.00
21 Nov, 1980 15.75 15.75 15.75 15.75 200.00
17 Nov, 1980 16.13 16.13 16.13 16.13 300.00
14 Nov, 1980 16.38 16.38 16.13 16.38 300.00
13 Nov, 1980 16.38 16.38 16.0 16.38 1100.00
10 Nov, 1980 16.13 16.13 16.13 16.13 100.00