Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 15.88 15.88 15.75 15.88 500.00
19 Jan, 1981 15.75 15.88 15.75 15.75 700.00
16 Jan, 1981 16.13 16.13 16.13 16.13 100.00
14 Jan, 1981 15.88 16.0 15.88 15.88 700.00
07 Jan, 1981 16.25 16.38 16.25 16.25 300.00
06 Jan, 1981 16.63 16.63 16.63 16.63 100.00
05 Jan, 1981 16.88 16.88 16.75 16.88 300.00
30 Dec, 1980 16.5 16.5 16.0 16.5 4500.00
29 Dec, 1980 16.25 16.25 16.25 16.25 100.00
24 Dec, 1980 16.25 16.38 16.25 16.25 1000.00