Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 15.25 15.38 15.25 15.25 400.00
06 Feb, 1981 15.75 15.75 15.75 15.75 500.00
05 Feb, 1981 15.5 15.5 15.5 15.5 500.00
04 Feb, 1981 15.25 15.5 15.25 15.25 1600.00
02 Feb, 1981 15.25 15.25 15.25 15.25 100.00
28 Jan, 1981 15.5 15.5 15.5 15.5 100.00
27 Jan, 1981 15.75 15.75 15.5 15.75 400.00
26 Jan, 1981 15.5 15.63 15.5 15.5 700.00
22 Jan, 1981 15.63 15.63 15.63 15.63 100.00
21 Jan, 1981 15.63 15.63 15.63 15.63 1500.00