Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1982 12.0 12.0 12.0 12.0 500.00
22 Oct, 1982 12.25 12.25 12.0 12.25 5400.00
21 Oct, 1982 11.75 12.0 11.75 11.75 2000.00
20 Oct, 1982 11.88 12.13 11.88 11.88 1200.00
19 Oct, 1982 12.38 12.38 12.13 12.38 3000.00
15 Oct, 1982 12.13 12.13 12.13 12.13 1500.00
14 Oct, 1982 12.13 12.13 12.13 12.13 100.00
13 Oct, 1982 12.0 12.25 12.0 12.0 4400.00
08 Oct, 1982 12.0 12.0 12.0 12.0 1200.00
07 Oct, 1982 12.0 12.0 12.0 12.0 100.00