Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1982 11.75 12.0 11.75 11.75 2700.00
14 Sep, 1982 11.63 11.63 11.63 11.63 600.00
10 Sep, 1982 11.63 11.63 11.63 11.63 400.00
09 Sep, 1982 11.63 11.63 11.63 11.63 100.00
08 Sep, 1982 11.75 11.75 11.5 11.75 1500.00
07 Sep, 1982 11.5 11.5 11.5 11.5 300.00
03 Sep, 1982 11.5 11.5 11.38 11.5 500.00
01 Sep, 1982 11.13 11.13 11.13 11.13 800.00
27 Aug, 1982 11.38 11.38 11.13 11.38 300.00
26 Aug, 1982 11.13 11.13 11.13 11.13 1100.00