Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1982 12.0 12.0 12.0 12.0 500.00
01 Oct, 1982 12.25 12.63 12.25 12.25 700.00
30 Sep, 1982 12.38 12.38 12.38 12.38 100.00
29 Sep, 1982 12.38 12.38 12.38 12.38 500.00
28 Sep, 1982 12.38 12.38 12.38 12.38 400.00
27 Sep, 1982 12.5 12.5 11.88 12.5 11.1 Thousand
21 Sep, 1982 12.13 12.13 12.13 12.13 100.00
20 Sep, 1982 12.25 12.25 12.13 12.25 900.00
17 Sep, 1982 11.88 11.88 11.88 11.88 100.00
16 Sep, 1982 11.75 12.0 11.75 11.75 300.00