Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1982 10.88 11.0 10.88 10.88 1700.00
10 Nov, 1982 11.0 11.25 10.75 11.0 5200.00
09 Nov, 1982 11.5 11.63 11.5 11.5 1700.00
08 Nov, 1982 11.88 11.88 11.88 11.88 600.00
05 Nov, 1982 11.88 11.88 11.88 11.88 200.00
04 Nov, 1982 11.75 11.75 11.5 11.75 1400.00
03 Nov, 1982 11.5 11.5 11.5 11.5 2600.00
02 Nov, 1982 11.63 11.63 11.63 11.63 500.00
01 Nov, 1982 11.63 11.75 11.63 11.63 1600.00
29 Oct, 1982 11.75 11.88 11.75 11.75 800.00