Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1982 11.25 11.25 11.25 11.25 200.00
02 Dec, 1982 11.0 11.0 10.88 11.0 400.00
01 Dec, 1982 10.88 10.88 10.75 10.88 1600.00
30 Nov, 1982 10.75 10.75 10.75 10.75 800.00
29 Nov, 1982 10.75 10.75 10.63 10.75 700.00
26 Nov, 1982 10.75 10.88 10.75 10.75 1000.00
22 Nov, 1982 10.88 10.88 10.88 10.88 300.00
18 Nov, 1982 11.25 11.25 11.0 11.25 600.00
15 Nov, 1982 11.25 11.5 11.25 11.25 2000.00
12 Nov, 1982 11.25 11.25 10.88 11.25 900.00