Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1982 11.5 11.5 11.5 11.5 100.00
23 Jul, 1982 11.75 11.75 11.75 11.75 200.00
21 Jul, 1982 11.5 11.5 11.5 11.5 100.00
20 Jul, 1982 11.38 11.38 11.38 11.38 200.00
16 Jul, 1982 11.38 11.38 11.38 11.38 100.00
15 Jul, 1982 11.5 11.75 11.5 11.5 200.00
14 Jul, 1982 11.5 11.63 11.5 11.5 600.00
12 Jul, 1982 11.63 11.75 11.63 11.63 300.00
08 Jul, 1982 11.88 12.13 11.88 11.88 400.00
06 Jul, 1982 12.0 12.0 12.0 12.0 200.00