Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1982 12.13 12.38 12.13 12.13 500.00
30 Jun, 1982 12.38 12.38 12.0 12.38 700.00
23 Jun, 1982 12.25 12.25 12.25 12.25 200.00
22 Jun, 1982 12.0 12.0 12.0 12.0 200.00
21 Jun, 1982 12.0 12.25 12.0 12.0 1000.00
18 Jun, 1982 12.5 12.5 12.5 12.5 1000.00
16 Jun, 1982 12.5 12.5 12.5 12.5 200.00
15 Jun, 1982 12.75 12.75 12.5 12.75 1300.00
14 Jun, 1982 12.5 12.5 12.5 12.5 200.00
11 Jun, 1982 12.5 12.5 12.5 12.5 200.00