Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 1982 13.38 13.38 13.38 13.38 200.00
13 May, 1982 13.38 13.38 13.38 13.38 100.00
10 May, 1982 13.5 13.63 13.5 13.5 500.00
07 May, 1982 13.88 13.88 13.75 13.88 200.00
03 May, 1982 13.5 13.5 13.5 13.5 100.00
21 Apr, 1982 13.75 13.88 13.5 13.75 1300.00
20 Apr, 1982 13.25 13.25 13.25 13.25 3300.00
16 Apr, 1982 13.25 13.25 13.25 13.25 100.00
12 Apr, 1982 13.5 13.5 13.25 13.5 500.00
08 Apr, 1982 13.0 13.0 13.0 13.0 1000.00