Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1982 13.13 13.13 13.13 13.13 1200.00
02 Apr, 1982 13.5 13.5 13.5 13.5 200.00
31 Mar, 1982 13.25 13.5 13.13 13.25 600.00
30 Mar, 1982 13.38 13.38 13.0 13.38 2800.00
29 Mar, 1982 12.75 12.75 12.75 12.75 1100.00
26 Mar, 1982 12.75 12.75 12.75 12.75 1500.00
22 Mar, 1982 12.75 12.75 12.75 12.75 300.00
18 Mar, 1982 12.5 12.75 12.5 12.5 1300.00
16 Mar, 1982 12.88 12.88 12.88 12.88 900.00
11 Mar, 1982 12.75 12.75 12.75 12.75 400.00