Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 1984 18.0 18.0 18.0 18.0 300.00
04 May, 1984 17.88 17.88 17.88 17.88 200.00
01 May, 1984 17.75 17.75 17.75 17.75 900.00
30 Apr, 1984 17.88 17.88 17.88 17.88 800.00
27 Apr, 1984 17.88 17.88 17.88 17.88 100.00
26 Apr, 1984 17.88 18.0 17.88 17.88 1700.00
25 Apr, 1984 18.0 18.25 17.0 18.0 9700.00
24 Apr, 1984 16.75 16.75 16.25 16.75 600.00
23 Apr, 1984 16.0 16.0 16.0 16.0 2400.00
19 Apr, 1984 15.88 15.88 15.5 15.88 1900.00