Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1984 15.5 15.5 15.25 15.5 300.00
27 Mar, 1984 15.25 15.25 15.25 15.25 200.00
26 Mar, 1984 15.38 15.38 15.25 15.38 700.00
23 Mar, 1984 15.25 15.25 15.25 15.25 700.00
22 Mar, 1984 15.25 15.25 15.25 15.25 200.00
21 Mar, 1984 15.25 15.25 15.25 15.25 200.00
19 Mar, 1984 15.25 15.25 15.25 15.25 100.00
16 Mar, 1984 15.5 15.5 15.5 15.5 500.00
15 Mar, 1984 15.25 15.25 15.25 15.25 200.00
14 Mar, 1984 15.13 15.38 15.13 15.13 600.00