Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1984 15.38 15.38 15.25 15.38 500.00
14 Feb, 1984 15.0 15.0 15.0 15.0 200.00
10 Feb, 1984 15.0 15.0 14.88 15.0 5800.00
09 Feb, 1984 15.0 15.0 15.0 15.0 200.00
08 Feb, 1984 15.25 15.38 14.63 15.25 2400.00
07 Feb, 1984 14.75 15.0 14.75 14.75 1500.00
06 Feb, 1984 15.0 15.0 15.0 15.0 500.00
03 Feb, 1984 15.25 15.25 15.25 15.25 200.00
02 Feb, 1984 15.0 15.0 14.75 15.0 2400.00
01 Feb, 1984 15.13 15.13 15.13 15.13 200.00