Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1984 15.38 15.38 15.38 15.38 100.00
30 Jan, 1984 15.63 15.63 15.38 15.63 300.00
27 Jan, 1984 15.38 15.5 15.38 15.38 200.00
24 Jan, 1984 15.75 15.75 15.75 15.75 500.00
23 Jan, 1984 15.5 15.5 15.5 15.5 500.00
20 Jan, 1984 15.75 15.75 15.75 15.75 200.00
18 Jan, 1984 16.0 16.0 16.0 16.0 100.00
17 Jan, 1984 16.25 16.38 16.0 16.25 2100.00
16 Jan, 1984 15.88 15.88 15.63 15.88 1500.00
13 Jan, 1984 15.75 15.88 15.75 15.75 700.00