Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 16.25 16.25 16.25 16.25 100.00
20 Dec, 1983 16.38 16.88 16.38 16.38 5000.00
16 Dec, 1983 16.88 16.88 16.88 16.88 3700.00
15 Dec, 1983 16.88 16.88 16.88 16.88 100.00
14 Dec, 1983 16.88 16.88 16.75 16.88 500.00
13 Dec, 1983 16.88 16.88 16.5 16.88 600.00
09 Dec, 1983 16.38 16.38 16.25 16.38 1000.00
08 Dec, 1983 16.0 16.0 15.75 16.0 2500.00
07 Dec, 1983 15.75 15.75 15.75 15.75 200.00
06 Dec, 1983 15.88 15.88 15.88 15.88 200.00