Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1983 13.75 14.0 13.75 13.75 600.00
17 Nov, 1983 14.13 14.13 14.13 14.13 100.00
16 Nov, 1983 14.25 14.25 14.25 14.25 300.00
15 Nov, 1983 14.0 14.25 14.0 14.0 1500.00
11 Nov, 1983 14.0 14.0 14.0 14.0 500.00
10 Nov, 1983 13.88 13.88 13.63 13.88 900.00
09 Nov, 1983 14.0 14.0 14.0 14.0 3700.00
08 Nov, 1983 13.88 13.88 13.88 13.88 100.00
07 Nov, 1983 13.75 13.75 13.75 13.75 200.00
04 Nov, 1983 13.63 13.63 13.0 13.63 7200.00