Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1983 13.0 13.0 12.0 13.0 10.3 Thousand
18 Oct, 1983 11.88 11.88 11.88 11.88 2000.00
17 Oct, 1983 11.88 11.88 11.75 11.88 2000.00
12 Oct, 1983 11.63 11.75 11.63 11.63 600.00
11 Oct, 1983 11.75 11.75 11.75 11.75 100.00
07 Oct, 1983 12.0 12.0 12.0 12.0 200.00
06 Oct, 1983 11.88 11.88 11.88 11.88 500.00
05 Oct, 1983 12.0 12.0 11.75 12.0 600.00
03 Oct, 1983 11.63 11.88 11.5 11.63 600.00
30 Sep, 1983 11.88 11.88 11.88 11.88 100.00