Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1984 15.5 15.5 15.5 15.5 100.00
16 Apr, 1984 15.75 15.88 15.25 15.75 2900.00
13 Apr, 1984 15.25 15.25 15.25 15.25 500.00
10 Apr, 1984 15.25 15.25 15.25 15.25 500.00
09 Apr, 1984 15.25 15.25 15.25 15.25 100.00
06 Apr, 1984 15.38 15.5 15.38 15.38 2300.00
05 Apr, 1984 15.25 15.25 15.25 15.25 100.00
04 Apr, 1984 15.38 15.38 15.38 15.38 500.00
03 Apr, 1984 15.38 15.38 15.38 15.38 200.00
30 Mar, 1984 15.5 15.75 15.5 15.5 1600.00