Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 1984 17.63 17.63 17.63 17.63 600.00
22 May, 1984 17.38 17.38 17.13 17.38 1000.00
18 May, 1984 17.38 17.38 17.38 17.38 400.00
17 May, 1984 17.38 17.5 17.38 17.38 800.00
16 May, 1984 17.63 17.63 17.5 17.63 1000.00
14 May, 1984 17.25 17.25 17.25 17.25 300.00
11 May, 1984 17.63 18.0 17.63 17.63 2200.00
10 May, 1984 17.75 17.75 17.38 17.75 1900.00
09 May, 1984 17.25 17.25 17.25 17.25 600.00
08 May, 1984 17.5 17.88 17.5 17.5 1500.00