Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1984 18.75 18.88 18.75 18.75 1000.00
20 Jun, 1984 19.0 19.13 19.0 19.0 1400.00
19 Jun, 1984 19.0 19.0 18.75 19.0 2100.00
18 Jun, 1984 18.5 18.5 18.38 18.5 1100.00
15 Jun, 1984 18.25 18.25 18.13 18.25 2500.00
14 Jun, 1984 18.13 18.13 18.13 18.13 1200.00
13 Jun, 1984 17.88 18.0 17.75 17.88 2000.00
12 Jun, 1984 18.0 18.0 17.75 18.0 400.00
11 Jun, 1984 18.0 18.0 18.0 18.0 300.00
08 Jun, 1984 18.25 18.25 18.25 18.25 200.00