Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1984 20.5 20.5 20.38 20.5 700.00
23 Jul, 1984 20.5 20.75 20.5 20.5 1400.00
20 Jul, 1984 21.0 21.13 20.88 21.0 1700.00
19 Jul, 1984 21.13 21.13 21.13 21.13 500.00
18 Jul, 1984 21.38 21.38 21.25 21.38 1900.00
17 Jul, 1984 21.25 21.38 21.25 21.25 3200.00
16 Jul, 1984 21.25 21.38 20.88 21.25 6800.00
13 Jul, 1984 21.25 21.25 20.88 21.25 1700.00
12 Jul, 1984 20.63 21.0 20.63 20.63 1400.00
11 Jul, 1984 21.0 21.25 21.0 21.0 6700.00