Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1984 22.5 22.5 22.13 22.5 3400.00
20 Aug, 1984 22.25 22.5 22.0 22.25 4100.00
17 Aug, 1984 22.5 22.5 22.38 22.5 1600.00
16 Aug, 1984 22.5 22.75 22.5 22.5 3200.00
15 Aug, 1984 22.75 23.0 22.75 22.75 3400.00
14 Aug, 1984 23.13 23.75 23.13 23.13 1100.00
13 Aug, 1984 23.5 23.5 23.25 23.5 800.00
10 Aug, 1984 23.5 23.75 23.5 23.5 4300.00
09 Aug, 1984 23.38 23.38 22.5 23.38 4600.00
08 Aug, 1984 22.25 23.0 22.25 22.25 5100.00