Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1984 22.5 22.75 22.5 22.5 2600.00
06 Aug, 1984 22.75 23.0 22.38 22.75 6400.00
03 Aug, 1984 21.75 21.88 20.63 21.75 7500.00
02 Aug, 1984 20.38 20.5 20.38 20.38 2800.00
01 Aug, 1984 20.25 20.25 20.0 20.25 1500.00
31 Jul, 1984 20.25 20.25 20.25 20.25 200.00
30 Jul, 1984 20.38 20.38 20.13 20.38 700.00
27 Jul, 1984 20.38 20.38 20.25 20.38 1400.00
26 Jul, 1984 20.25 20.5 19.88 20.25 4400.00
25 Jul, 1984 20.5 20.75 20.5 20.5 1100.00