Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1984 21.13 21.38 21.13 21.13 5300.00
09 Jul, 1984 21.25 21.38 20.13 21.25 11.8 Thousand
06 Jul, 1984 19.88 20.0 19.75 19.88 1100.00
05 Jul, 1984 19.63 19.63 19.25 19.63 3300.00
03 Jul, 1984 19.13 19.13 19.13 19.13 1300.00
02 Jul, 1984 19.0 19.0 19.0 19.0 1300.00
29 Jun, 1984 18.75 18.88 18.75 18.75 1500.00
28 Jun, 1984 18.63 19.0 18.63 18.63 1900.00
27 Jun, 1984 19.0 19.0 18.75 19.0 1300.00
22 Jun, 1984 18.75 18.75 18.75 18.75 100.00