Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1984 18.25 18.38 17.88 18.25 3100.00
06 Jun, 1984 18.25 18.25 18.25 18.25 200.00
05 Jun, 1984 18.0 18.0 17.88 18.0 500.00
04 Jun, 1984 18.0 18.0 17.75 18.0 800.00
01 Jun, 1984 18.0 18.0 17.63 18.0 1900.00
31 May, 1984 17.5 17.75 17.5 17.5 2100.00
30 May, 1984 17.75 17.75 17.63 17.75 2000.00
29 May, 1984 17.5 17.75 17.5 17.5 500.00
25 May, 1984 17.63 17.63 17.63 17.63 200.00
24 May, 1984 17.38 17.38 17.38 17.38 100.00