Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1984 22.25 22.25 22.25 22.25 200.00
19 Sep, 1984 22.38 22.38 21.88 22.38 15.8 Thousand
18 Sep, 1984 21.63 21.63 21.25 21.63 800.00
17 Sep, 1984 21.0 21.13 21.0 21.0 700.00
14 Sep, 1984 21.38 21.38 21.38 21.38 100.00
13 Sep, 1984 21.13 21.38 21.13 21.13 300.00
12 Sep, 1984 21.25 21.38 21.25 21.25 600.00
11 Sep, 1984 21.5 21.63 21.5 21.5 400.00
10 Sep, 1984 21.63 21.88 21.63 21.63 1400.00
07 Sep, 1984 22.0 22.38 22.0 22.0 1200.00