Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 22.44 23.03 22.4 23.03 3110.00
03 Jan, 2024 21.76 22.48 21.2 22.48 9990.00
02 Jan, 2024 20.5 21.76 20.5 21.76 867.00
29 Dec, 2023 22.0 22.0 21.5 22.0 3022.00
28 Dec, 2023 22.02 22.15 21.9 22.05 7701.00
27 Dec, 2023 22.19 22.76 21.6 22.1 12.61 Thousand
26 Dec, 2023 21.53 22.45 21.53 22.25 5047.00
22 Dec, 2023 20.75 21.41 20.75 21.41 12.95 Thousand
21 Dec, 2023 20.96 20.96 20.79 20.95 3875.00
20 Dec, 2023 21.2 21.53 20.66 20.97 14.68 Thousand