Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.02 18.73 18.0 18.2 9712.00
04 Dec, 2023 18.03 18.17 18.01 18.07 5135.00
01 Dec, 2023 18.01 18.19 18.01 18.19 8760.00
30 Nov, 2023 18.04 18.55 18.01 18.15 13.36 Thousand
29 Nov, 2023 18.35 18.48 18.25 18.34 12.04 Thousand
28 Nov, 2023 18.36 18.7 18.3 18.48 3434.00
27 Nov, 2023 18.6 18.84 18.25 18.52 19.69 Thousand
24 Nov, 2023 19.43 19.43 18.72 18.72 1632.00
22 Nov, 2023 18.6 18.99 18.5 18.66 14.18 Thousand
21 Nov, 2023 18.67 18.81 18.35 18.35 4991.00