Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.55 17.63 17.55 17.63 2079.00
03 Nov, 2023 17.5 18.36 17.5 17.71 7370.00
02 Nov, 2023 16.47 17.44 16.47 17.44 3749.00
01 Nov, 2023 16.24 16.65 16.11 16.26 8882.00
31 Oct, 2023 16.5 17.26 16.15 16.26 3056.00
30 Oct, 2023 16.37 16.49 16.37 16.49 1631.00
27 Oct, 2023 16.36 16.36 16.1 16.13 7522.00
26 Oct, 2023 16.56 16.88 16.56 16.58 2053.00
25 Oct, 2023 16.49 16.57 16.49 16.53 1726.00
24 Oct, 2023 16.87 17.42 16.38 16.46 7820.00