Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.0 22.12 21.0 21.74 9259.00
18 Dec, 2023 22.02 22.1 21.05 21.06 8131.00
15 Dec, 2023 22.98 22.98 21.61 22.8 10.14 Thousand
14 Dec, 2023 23.9 23.9 22.16 22.94 15.01 Thousand
13 Dec, 2023 20.47 26.04 20.46 26.04 62.74 Thousand
12 Dec, 2023 19.35 20.79 19.35 20.31 6520.00
11 Dec, 2023 19.02 19.36 18.95 19.34 2460.00
08 Dec, 2023 18.66 19.29 18.61 18.9 16.3 Thousand
07 Dec, 2023 18.56 18.88 18.48 18.88 2766.00
06 Dec, 2023 18.49 19.24 18.26 18.44 18.45 Thousand