Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.45 24.82 24.31 24.66 5721.00
18 Jan, 2024 24.35 24.35 24.35 24.35 1405.00
17 Jan, 2024 24.97 24.97 24.24 24.35 6901.00
16 Jan, 2024 24.47 24.99 23.7 24.85 8466.00
12 Jan, 2024 23.63 24.5 23.4 24.5 6511.00
11 Jan, 2024 22.25 23.42 22.08 23.4 7116.00
10 Jan, 2024 22.61 22.75 22.5 22.55 9136.00
09 Jan, 2024 22.48 22.85 22.2 22.6 3337.00
08 Jan, 2024 22.02 22.8 21.53 22.62 7578.00
05 Jan, 2024 22.69 22.9 22.2 22.2 9389.00