Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 24.27 24.97 23.82 24.05 9709.00
01 Feb, 2024 24.09 24.35 24.0 24.15 7355.00
31 Jan, 2024 24.3 24.59 24.08 24.59 5129.00
30 Jan, 2024 24.52 24.55 24.29 24.51 4977.00
29 Jan, 2024 24.19 25.07 24.19 24.92 3983.00
26 Jan, 2024 24.65 25.0 24.65 25.0 4203.00
25 Jan, 2024 24.95 25.25 24.9 25.23 4719.00
24 Jan, 2024 24.8 25.08 24.62 24.85 5078.00
23 Jan, 2024 24.66 25.11 24.26 24.4 9322.00
22 Jan, 2024 24.44 25.0 23.2 24.83 4359.00